Hayward Holdings, Inc. (HAYW)
12.34
-0.18
(-1.44%)
USD |
NYSE |
Sep 29, 16:00
12.35
+0.01
(+0.08%)
Pre-Market: 20:00
Hayward Holdings Price : 12.34 for Sept. 29, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 29, 2026 | 12.58 | 12.67 | 12.26 | 12.34 | 3.806M |
| Sep 28, 2026 | 12.57 | 12.71 | 12.44 | 12.52 | 5.063M |
| Sep 25, 2026 | 12.55 | 12.78 | 12.49 | 12.63 | 8.251M |
| Sep 24, 2026 | 12.69 | 12.79 | 12.41 | 12.52 | 8.009M |
| Sep 23, 2026 | 12.75 | 12.92 | 12.72 | 12.75 | 2.359M |
| Sep 22, 2026 | 13.19 | 13.19 | 12.90 | 12.92 | 2.304M |
| Sep 21, 2026 | 13.06 | 13.10 | 12.74 | 12.88 | 3.288M |
| Sep 18, 2026 | 12.76 | 13.08 | 12.76 | 12.99 | 10.14M |
| Sep 17, 2026 | 13.18 | 13.32 | 12.82 | 12.89 | 3.774M |
| Sep 16, 2026 | 12.88 | 13.00 | 12.81 | 12.93 | 4.048M |
| Sep 15, 2026 | 12.84 | 12.89 | 12.63 | 12.75 | 3.355M |
| Sep 14, 2026 | 13.04 | 13.13 | 12.85 | 12.87 | 3.046M |
| Sep 11, 2026 | 13.07 | 13.22 | 12.94 | 13.11 | 3.021M |
| Sep 10, 2026 | 13.18 | 13.18 | 12.84 | 12.88 | 2.723M |
| Sep 09, 2026 | 13.33 | 13.48 | 13.20 | 13.29 | 2.668M |
| Sep 08, 2026 | 13.95 | 14.05 | 13.44 | 13.44 | 2.473M |
| Sep 04, 2026 | 13.62 | 13.96 | 13.62 | 13.92 | 1.327M |
| Sep 03, 2026 | 13.80 | 13.89 | 13.57 | 13.70 | 1.567M |
| Sep 02, 2026 | 13.63 | 13.80 | 13.51 | 13.63 | 2.139M |
| Sep 01, 2026 | 13.98 | 14.07 | 13.58 | 13.61 | 2.765M |
| Aug 31, 2026 | 14.08 | 14.14 | 13.98 | 14.05 | 1.991M |
| Aug 28, 2026 | 14.33 | 14.46 | 13.97 | 14.15 | 1.812M |
| Aug 27, 2026 | 14.43 | 14.46 | 14.24 | 14.25 | 1.324M |
| Aug 26, 2026 | 14.51 | 14.67 | 14.44 | 14.52 | 1.496M |
| Aug 25, 2026 | 14.66 | 14.68 | 14.45 | 14.47 | 1.345M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Masco Corp. | 68.37 |
| Quanex Building Products Corp. | 19.13 |
| AAON, Inc. | 85.10 |
| A. O. Smith Corp. | 58.02 |
| AZZ, Inc. | 135.29 |
Price Related Metrics
| PE Ratio | 16.97 |
| PS Ratio | 2.347 |
| PEG Ratio | 0.7168 |
| Price to Book Value | 1.649 |
| Price to Free Cash Flow | 13.91 |
| Earnings Yield | 5.89% |
| Market Cap | 2.641B |
| PEGY Ratio | 0.7168 |
| Operating PE Ratio | 11.03 |
| Normalized PE Ratio | 17.08 |